Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 18:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.02. 17:0004.02. 17:00
05.02. 17:0006.02. 17:0009.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.02.2026 15:36:1900,0000,001113 002,001013 696,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 15:36:1800,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 15:36:1800,0000,0000,00613 002,00513 742,0014 030,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 15:35:3600,0000,001113 002,001013 710,00513 742,0014 030,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 15:35:3400,0000,001113 002,001013 710,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 15:35:3300,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 15:35:3300,0000,0000,00613 002,00513 742,0013 916,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 15:35:2000,0000,001113 002,001013 596,00513 742,0013 916,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 15:34:5200,0000,001113 002,001013 596,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 15:34:5000,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 15:34:5000,0000,0000,00613 002,00513 742,0013 946,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 15:34:3400,0000,001113 002,001013 626,00513 742,0013 946,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 15:34:3400,0000,001113 002,001013 626,00513 742,0013 946,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 15:34:0500,0000,001113 002,001013 626,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 15:34:0300,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 15:34:0300,0000,0000,00613 002,00513 742,0013 986,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 15:33:2100,0000,001113 002,001013 666,00513 742,0013 986,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 15:33:2100,0000,001113 002,001013 666,00513 742,0013 986,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 15:33:2100,0000,001113 002,001013 666,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 15:33:1900,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 15:33:1900,0000,0000,00613 002,00513 742,0013 800,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 15:32:3600,0000,001113 002,001013 480,00513 742,0013 800,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 15:32:3500,0000,001113 002,001013 480,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 15:32:3400,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 15:32:3400,0000,0000,00613 002,00513 742,0013 862,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 15:31:5100,0000,001113 002,001013 542,00513 742,0013 862,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 15:31:4800,0000,001113 002,001013 542,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 15:31:4800,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 15:31:4800,0000,0000,00613 002,00513 742,0013 834,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 15:31:0500,0000,001113 002,001013 514,00513 742,0013 834,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 15:31:0400,0000,001113 002,001013 514,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 15:31:0300,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 15:31:0300,0000,0000,00613 002,00513 742,0013 958,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 15:30:2200,0000,001113 002,001013 638,00513 742,0013 958,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 15:30:2200,0000,001113 002,001013 638,00513 742,0013 958,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 15:30:2000,0000,001113 002,001013 638,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 15:30:1900,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 15:30:1900,0000,0000,00613 002,00513 742,0013 942,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 15:28:5000,0000,001113 002,001013 622,00513 742,0013 942,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 15:28:4800,0000,001113 002,001013 622,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 15:28:4700,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 15:28:4600,0000,0000,00613 002,00513 742,0013 906,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 15:28:0500,0000,001113 002,001013 586,00513 742,0013 906,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 15:28:0300,0000,001113 002,001013 586,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 15:28:0200,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 15:28:0200,0000,0000,00613 002,00513 742,0013 862,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 15:27:2000,0000,001113 002,001013 542,00513 742,0013 862,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 15:27:1800,0000,001113 002,001013 542,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 15:27:1700,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 15:27:1700,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000